RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 53.58 | 53.63 | 52.02 | 52.27 | 1.77 Million |
| 06 Oct, 2025 | 52.51 | 54.5 | 52.5 | 53.43 | 3.73 Million |
| 03 Oct, 2025 | 52.74 | 52.98 | 52.02 | 52.72 | 2.02 Million |
| 02 Oct, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| 01 Oct, 2025 | 51.4 | 52.98 | 50.82 | 52.49 | 2.88 Million |
| 30 Sep, 2025 | 52.15 | 52.33 | 50.68 | 51.11 | 2.37 Million |
| 29 Sep, 2025 | 52.96 | 53.77 | 51.11 | 52.02 | 7.85 Million |
| 26 Sep, 2025 | 54.0 | 54.0 | 51.8 | 52.18 | 2.23 Million |
| 25 Sep, 2025 | 54.1 | 54.53 | 53.6 | 53.85 | 1.38 Million |
| 24 Sep, 2025 | 55.1 | 55.37 | 54.01 | 54.15 | 1.91 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS