RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 50.61 | 51.15 | 50.61 | 50.97 | 315.5 Thousand |
| 20 Oct, 2025 | 51.69 | 51.69 | 50.55 | 51.06 | 1.05 Million |
| 17 Oct, 2025 | 51.15 | 51.8 | 50.55 | 51.48 | 1.46 Million |
| 16 Oct, 2025 | 51.0 | 51.45 | 50.8 | 51.05 | 1.2 Million |
| 15 Oct, 2025 | 50.41 | 51.0 | 50.01 | 50.74 | 1.48 Million |
| 14 Oct, 2025 | 51.15 | 51.49 | 50.23 | 50.41 | 1.46 Million |
| 13 Oct, 2025 | 51.5 | 51.74 | 50.96 | 51.16 | 1.58 Million |
| 10 Oct, 2025 | 51.2 | 52.45 | 51.2 | 52.04 | 1.8 Million |
| 09 Oct, 2025 | 51.28 | 51.6 | 50.78 | 51.18 | 1.6 Million |
| 08 Oct, 2025 | 52.5 | 52.62 | 51.0 | 51.28 | 1.73 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS