RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 41.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.74 59.92 58.12 59.54 2 Million
12 Jun, 2025 65.0 65.19 62.98 62.98 5.08 Million
11 Jun, 2025 60.13 64.43 60.1 64.43 20 Million
10 Jun, 2025 50.38 50.76 50.06 50.16 281.93 Thousand
09 Jun, 2025 47.98 48.7 47.84 48.58 180.16 Thousand
06 Jun, 2025 47.4 47.84 47.08 47.61 1 Million
05 Jun, 2025 47.69 48.74 47.16 47.4 1.76 Million
04 Jun, 2025 47.37 47.98 46.65 47.77 1.43 Million
03 Jun, 2025 47.98 48.42 47.27 47.51 1.52 Million
02 Jun, 2025 46.65 48.12 46.02 47.95 2.68 Million