RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 67.52

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.61 66.17 63.47 64.27 2.01 Million
02 Jan, 2025 65.1 65.49 63.83 64.84 1.49 Million
01 Jan, 2025 63.62 65.24 63.62 64.8 1.8 Million
31 Dec, 2024 62.9 64.2 62.57 63.62 1.22 Million
30 Dec, 2024 63.7 63.87 62.76 63.09 1.22 Million
27 Dec, 2024 63.7 64.39 63.57 63.89 1.23 Million
26 Dec, 2024 64.45 64.7 63.46 63.57 1.38 Million
24 Dec, 2024 64.71 65.41 63.99 64.33 1.34 Million
23 Dec, 2024 67.3 68.0 64.38 64.7 2 Million
20 Dec, 2024 68.01 69.3 66.31 66.69 1.88 Million