RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 42.89 | 43.13 | 42.11 | 42.55 | 748.95 Thousand |
| 02 Dec, 2025 | 42.6 | 43.23 | 42.33 | 42.96 | 727.26 Thousand |
| 01 Dec, 2025 | 43.39 | 44.1 | 42.62 | 42.74 | 770.53 Thousand |
| 28 Nov, 2025 | 43.6 | 44.0 | 43.11 | 43.36 | 712.67 Thousand |
| 27 Nov, 2025 | 44.21 | 45.12 | 43.21 | 43.79 | 1.44 Million |
| 26 Nov, 2025 | 43.29 | 44.39 | 43.04 | 44.21 | 1.05 Million |
| 25 Nov, 2025 | 42.6 | 43.57 | 42.6 | 43.13 | 858.22 Thousand |
| 24 Nov, 2025 | 43.89 | 44.42 | 42.6 | 42.94 | 1.3 Million |
| 21 Nov, 2025 | 44.94 | 44.95 | 43.72 | 43.88 | 1.07 Million |
| 20 Nov, 2025 | 45.38 | 46.62 | 44.66 | 44.94 | 1.5 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS