RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 3.07 Million |
| 02 Aug, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | 2.13 Million |
| 01 Aug, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | 4.36 Million |
| 31 Jul, 2012 | 4.4 | 4.4 | 4.4 | 4.4 | 6.98 Million |
| 30 Jul, 2012 | 4.0 | 4.2 | 3.8 | 4.2 | 173.81 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS