RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 4.7 | 6.1 | 4.7 | 5.75 | 7.49 Million |
| 17 Aug, 2012 | 5.15 | 5.3 | 5.05 | 5.1 | 1.27 Million |
| 16 Aug, 2012 | 4.55 | 5.6 | 4.55 | 5.05 | 2.37 Million |
| 14 Aug, 2012 | 5.5 | 5.5 | 4.95 | 5.0 | 3.63 Million |
| 13 Aug, 2012 | 6.0 | 6.25 | 5.3 | 5.55 | 7.58 Million |
| 10 Aug, 2012 | 6.3 | 6.3 | 5.7 | 5.95 | 10.18 Million |
| 09 Aug, 2012 | 6.0 | 6.0 | 5.5 | 6.0 | 8.4 Million |
| 08 Aug, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 1.08 Million |
| 07 Aug, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 83.35 Thousand |
| 06 Aug, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | 93.26 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS