RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 4.4 | 4.55 | 4.2 | 4.35 | 998.58 Thousand |
| 03 Sep, 2012 | 4.25 | 4.65 | 4.25 | 4.35 | 558.81 Thousand |
| 31 Aug, 2012 | 4.4 | 4.55 | 4.05 | 4.45 | 2.53 Million |
| 30 Aug, 2012 | 3.85 | 4.4 | 3.8 | 4.35 | 2.47 Million |
| 29 Aug, 2012 | 4.4 | 4.8 | 3.85 | 4.0 | 1.91 Million |
| 28 Aug, 2012 | 5.3 | 5.3 | 4.3 | 4.45 | 2.86 Million |
| 27 Aug, 2012 | 5.55 | 5.75 | 5.2 | 5.25 | 895.45 Thousand |
| 24 Aug, 2012 | 5.6 | 5.7 | 5.45 | 5.55 | 764.09 Thousand |
| 23 Aug, 2012 | 5.6 | 5.9 | 5.4 | 5.7 | 2.53 Million |
| 22 Aug, 2012 | 5.5 | 6.2 | 5.5 | 5.65 | 3.44 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS