RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 6.7 | 6.85 | 6.4 | 6.65 | 2.26 Million |
| 01 Oct, 2012 | 6.5 | 6.65 | 6.25 | 6.55 | 1.34 Million |
| 28 Sep, 2012 | 6.7 | 6.7 | 6.25 | 6.45 | 2.48 Million |
| 27 Sep, 2012 | 6.4 | 6.4 | 5.8 | 6.4 | 5.56 Million |
| 26 Sep, 2012 | 6.1 | 6.1 | 5.75 | 6.1 | 874.73 Thousand |
| 25 Sep, 2012 | 5.85 | 5.85 | 5.55 | 5.85 | 3.05 Million |
| 24 Sep, 2012 | 5.6 | 5.6 | 5.25 | 5.6 | 3.22 Million |
| 21 Sep, 2012 | 5.25 | 5.35 | 5.15 | 5.35 | 9.35 Million |
| 20 Sep, 2012 | 5.15 | 5.4 | 5.1 | 5.1 | 494.88 Thousand |
| 18 Sep, 2012 | 4.95 | 5.4 | 4.85 | 5.35 | 2.71 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS