RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 4.75 5.1 4.7 4.95 1.36 Million
14 Sep, 2012 4.7 4.9 4.4 4.65 2.56 Million
13 Sep, 2012 4.4 4.75 4.35 4.7 705.4 Thousand
12 Sep, 2012 4.4 4.55 4.15 4.5 768.15 Thousand
11 Sep, 2012 4.5 4.5 4.2 4.2 421.29 Thousand
10 Sep, 2012 4.45 4.6 4.25 4.35 6.51 Million
08 Sep, 2012 4.6 4.6 4.6 4.6 -
07 Sep, 2012 4.7 4.7 4.5 4.6 991.81 Thousand
06 Sep, 2012 4.95 4.95 4.3 4.35 5.4 Million
05 Sep, 2012 4.4 4.75 4.25 4.75 1.74 Million