RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 41.66

(-4.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 53.44 53.82 50.2 51.62 3.05 Million
27 Jan, 2025 54.0 56.54 52.54 53.06 2.47 Million
24 Jan, 2025 58.73 59.12 56.01 56.43 942.18 Thousand
23 Jan, 2025 58.95 59.49 58.28 58.61 864.06 Thousand
22 Jan, 2025 59.12 59.78 56.87 59.21 2.51 Million
21 Jan, 2025 59.79 60.8 58.62 58.94 1.32 Million
20 Jan, 2025 58.45 59.79 58.25 59.63 1.63 Million
17 Jan, 2025 57.97 58.7 57.34 58.17 1.29 Million
16 Jan, 2025 57.74 58.9 57.61 57.99 1.53 Million
15 Jan, 2025 57.9 58.98 56.8 57.09 1.46 Million