RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 61.5 | 61.55 | 59.74 | 60.11 | 3.14 Million |
| 08 Sep, 2025 | 61.95 | 62.67 | 60.74 | 61.29 | 5.23 Million |
| 05 Sep, 2025 | 59.14 | 64.0 | 58.82 | 61.97 | 36.49 Million |
| 04 Sep, 2025 | 61.0 | 61.72 | 58.5 | 58.93 | 4.69 Million |
| 03 Sep, 2025 | 61.49 | 61.65 | 60.2 | 60.48 | 3.67 Million |
| 02 Sep, 2025 | 61.55 | 62.44 | 60.5 | 61.32 | 7.41 Million |
| 01 Sep, 2025 | 61.06 | 62.49 | 60.63 | 61.5 | 12.19 Million |
| 29 Aug, 2025 | 60.58 | 63.04 | 59.5 | 61.36 | 40.24 Million |
| 28 Aug, 2025 | 58.5 | 62.45 | 56.11 | 60.58 | 83.3 Million |
| 27 Aug, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | - |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS