RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 63.7 63.87 62.76 63.09 1.22 Million
27 Dec, 2024 63.7 64.39 63.57 63.89 1.23 Million
26 Dec, 2024 64.45 64.7 63.46 63.57 1.38 Million
24 Dec, 2024 64.71 65.41 63.99 64.33 1.34 Million
23 Dec, 2024 67.3 68.0 64.38 64.7 2 Million
20 Dec, 2024 68.01 69.3 66.31 66.69 1.88 Million
19 Dec, 2024 67.19 68.03 66.53 67.71 1.7 Million
18 Dec, 2024 68.79 69.59 67.37 68.46 1.67 Million
17 Dec, 2024 69.87 70.25 68.36 68.54 1.52 Million
16 Dec, 2024 70.2 71.0 69.58 69.87 1.56 Million