RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 64.0 | 64.23 | 61.8 | 62.14 | 8.97 Million |
| 11 Jul, 2025 | 66.4 | 67.7 | 63.52 | 64.27 | 11.26 Million |
| 10 Jul, 2025 | 65.7 | 67.25 | 65.01 | 66.18 | 15.64 Million |
| 09 Jul, 2025 | 64.3 | 69.7 | 63.65 | 64.99 | 48.71 Million |
| 08 Jul, 2025 | 64.1 | 64.79 | 62.5 | 64.03 | 9.31 Million |
| 07 Jul, 2025 | 61.5 | 65.6 | 60.93 | 64.08 | 20.95 Million |
| 04 Jul, 2025 | 61.5 | 62.21 | 60.84 | 61.68 | 4.62 Million |
| 03 Jul, 2025 | 62.27 | 62.69 | 60.66 | 61.47 | 6.95 Million |
| 02 Jul, 2025 | 63.97 | 63.99 | 61.25 | 62.02 | 7.15 Million |
| 01 Jul, 2025 | 65.21 | 65.48 | 63.25 | 63.65 | 10.41 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS