RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 63.54 | 66.4 | 62.4 | 64.93 | 29.75 Million |
| 27 Jun, 2025 | 61.0 | 65.49 | 60.99 | 63.23 | 55.59 Million |
| 26 Jun, 2025 | 60.0 | 61.0 | 59.31 | 60.54 | 8.94 Million |
| 25 Jun, 2025 | 59.7 | 60.35 | 58.65 | 59.57 | 9.69 Million |
| 24 Jun, 2025 | 58.0 | 61.5 | 58.0 | 58.9 | 29.99 Million |
| 23 Jun, 2025 | 57.71 | 58.24 | 56.74 | 57.32 | 9.26 Million |
| 20 Jun, 2025 | 55.11 | 60.89 | 54.9 | 59.12 | 28.63 Million |
| 19 Jun, 2025 | 56.39 | 57.33 | 54.4 | 55.11 | 5.49 Million |
| 18 Jun, 2025 | 57.0 | 58.35 | 56.3 | 56.62 | 8.33 Million |
| 17 Jun, 2025 | 59.87 | 60.12 | 56.95 | 57.39 | 9.54 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS