RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.94
(0.34%)
INR 43.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 72.89 | 73.69 | 71.6 | 72.49 | 3.47 Million |
| 15 Oct, 2024 | 73.34 | 74.19 | 72.65 | 73.19 | 4.83 Million |
| 14 Oct, 2024 | 74.37 | 74.9 | 73.1 | 73.25 | 2.22 Million |
| 11 Oct, 2024 | 73.3 | 75.47 | 72.61 | 74.22 | 4.9 Million |
| 10 Oct, 2024 | 73.76 | 74.5 | 72.13 | 73.03 | 4.12 Million |
| 09 Oct, 2024 | 73.1 | 75.1 | 72.58 | 73.22 | 3.66 Million |
| 08 Oct, 2024 | 69.34 | 72.74 | 68.75 | 72.5 | 3.46 Million |
| 07 Oct, 2024 | 74.26 | 74.26 | 69.01 | 69.34 | 5.58 Million |
| 04 Oct, 2024 | 73.95 | 74.7 | 71.56 | 73.16 | 3.57 Million |
| 03 Oct, 2024 | 75.0 | 76.16 | 72.97 | 73.52 | 3.57 Million |
SHCR
002133
3354
ALIZF
086520
HSII