RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.94
(0.34%)
INR 43.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 82.18 | 83.75 | 80.87 | 82.84 | 11.27 Million |
| 16 Sep, 2024 | 81.07 | 83.9 | 80.51 | 81.66 | 9.83 Million |
| 15 Sep, 2024 | 81.07 | 82.03 | 81.07 | 81.9 | 370.15 Thousand |
| 13 Sep, 2024 | 80.0 | 81.8 | 79.7 | 80.0 | 5.36 Million |
| 12 Sep, 2024 | 77.84 | 80.5 | 76.94 | 79.58 | 6.87 Million |
| 11 Sep, 2024 | 78.35 | 78.7 | 77.15 | 77.43 | 6.87 Million |
| 10 Sep, 2024 | 79.0 | 79.85 | 77.82 | 78.11 | 4.62 Million |
| 09 Sep, 2024 | 79.0 | 79.11 | 76.83 | 78.26 | 4.97 Million |
| 08 Sep, 2024 | 79.0 | 79.11 | 76.83 | 78.26 | 4.97 Million |
| 06 Sep, 2024 | 80.06 | 81.25 | 77.3 | 77.9 | 21.58 Million |
SHCR
002133
3354
ALIZF
086520
HSII