RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 83.0 84.4 79.42 80.02 38.34 Million
04 Sep, 2024 78.8 83.0 78.01 82.35 38.34 Million
03 Sep, 2024 78.78 79.45 77.9 78.89 28.24 Million
02 Sep, 2024 79.8 80.15 77.9 78.07 9.98 Million
01 Sep, 2024 79.8 80.15 77.9 78.07 2.64 Million
30 Aug, 2024 79.25 80.49 78.61 79.83 4.09 Million
29 Aug, 2024 80.9 81.4 78.63 79.1 4.09 Million
28 Aug, 2024 81.64 82.64 80.6 80.98 3.7 Million
27 Aug, 2024 83.0 83.44 81.5 81.67 4.02 Million
26 Aug, 2024 82.65 84.33 81.18 82.68 9.57 Million