RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.95 44.01 42.65 43.18 1.94 Million
16 Apr, 2025 42.64 44.2 42.53 43.15 1.82 Million
15 Apr, 2025 41.7 42.78 41.34 42.63 1.94 Million
11 Apr, 2025 41.0 41.9 40.38 40.85 1.41 Million
09 Apr, 2025 40.3 40.3 39.25 39.75 1.15 Million
08 Apr, 2025 40.9 40.99 39.41 40.24 1.86 Million
07 Apr, 2025 38.36 39.52 37.42 38.83 3.6 Million
04 Apr, 2025 43.2 43.32 40.67 41.16 3.58 Million
03 Apr, 2025 42.49 43.8 42.49 43.47 3.1 Million
02 Apr, 2025 43.1 43.19 41.77 42.77 1.86 Million