RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.94
(0.34%)
INR 43.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 89.48 | 92.1 | 79.1 | 80.41 | 130.43 Million |
| 12 Aug, 2024 | 80.5 | 85.0 | 78.52 | 80.64 | 130.43 Million |
| 11 Aug, 2024 | 80.5 | 85.0 | 78.52 | 80.64 | 19.32 Million |
| 09 Aug, 2024 | 78.0 | 81.3 | 77.63 | 80.02 | 7.81 Million |
| 08 Aug, 2024 | 74.83 | 78.5 | 73.85 | 77.2 | 4.38 Million |
| 07 Aug, 2024 | 72.9 | 74.75 | 72.29 | 74.56 | 1.93 Million |
| 06 Aug, 2024 | 72.7 | 74.8 | 71.0 | 71.54 | 2.05 Million |
| 05 Aug, 2024 | 75.0 | 75.0 | 71.25 | 71.95 | 4.25 Million |
| 02 Aug, 2024 | 77.2 | 77.95 | 75.91 | 76.92 | 1.9 Million |
| 01 Aug, 2024 | 79.99 | 80.1 | 77.7 | 78.07 | 2.53 Million |
SHCR
002133
3354
ALIZF
086520
HSII