RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 48.3 | 49.93 | 48.25 | 48.62 | 1.07 Million |
| 12 Feb, 2025 | 48.68 | 49.27 | 45.96 | 48.53 | 2.82 Million |
| 11 Feb, 2025 | 50.68 | 51.6 | 48.51 | 48.75 | 2.27 Million |
| 10 Feb, 2025 | 52.3 | 52.68 | 50.6 | 50.82 | 1.29 Million |
| 07 Feb, 2025 | 52.99 | 53.25 | 52.0 | 52.59 | 1.16 Million |
| 06 Feb, 2025 | 53.45 | 54.26 | 52.57 | 53.14 | 1.52 Million |
| 05 Feb, 2025 | 52.75 | 54.64 | 52.6 | 53.68 | 1.88 Million |
| 04 Feb, 2025 | 55.51 | 56.79 | 52.63 | 53.3 | 5 Million |
| 03 Feb, 2025 | 56.0 | 57.24 | 54.64 | 55.08 | 1.86 Million |
| 01 Feb, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 11.34 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS