RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 79.12 80.16 78.1 78.49 1.92 Million
15 Jul, 2024 79.28 80.2 77.65 79.21 2.6 Million
12 Jul, 2024 79.5 80.72 78.6 78.88 1.97 Million
11 Jul, 2024 79.35 80.5 79.17 79.46 1.85 Million
10 Jul, 2024 80.3 80.75 77.52 79.27 2.79 Million
09 Jul, 2024 80.21 81.4 79.75 80.19 2.44 Million
08 Jul, 2024 81.83 82.34 79.8 80.14 2.79 Million
05 Jul, 2024 81.15 83.8 80.79 81.84 3.96 Million
04 Jul, 2024 82.3 82.6 81.0 81.13 2.08 Million
03 Jul, 2024 82.2 83.0 81.3 82.3 3.34 Million