RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 53.11 55.09 52.77 54.54 1.49 Million
30 Jan, 2025 53.21 54.7 52.89 53.25 1.38 Million
29 Jan, 2025 51.33 54.04 51.2 53.51 1.24 Million
28 Jan, 2025 53.44 53.82 50.2 51.62 3.05 Million
27 Jan, 2025 54.0 56.54 52.54 53.06 2.47 Million
24 Jan, 2025 58.73 59.12 56.01 56.43 942.18 Thousand
23 Jan, 2025 58.95 59.49 58.28 58.61 864.06 Thousand
22 Jan, 2025 59.12 59.78 56.87 59.21 2.51 Million
21 Jan, 2025 59.79 60.8 58.62 58.94 1.32 Million
20 Jan, 2025 58.45 59.79 58.25 59.63 1.63 Million