RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 82.7 83.39 80.6 81.98 3.29 Million
01 Jul, 2024 84.5 84.8 82.27 82.53 5.17 Million
28 Jun, 2024 81.43 85.0 80.66 84.41 13.03 Million
27 Jun, 2024 82.98 83.5 79.01 80.49 6.73 Million
26 Jun, 2024 86.2 86.2 82.9 83.06 5.89 Million
25 Jun, 2024 86.0 87.5 85.12 86.2 10.95 Million
24 Jun, 2024 80.9 90.0 80.52 84.93 46.94 Million
21 Jun, 2024 82.2 83.37 80.16 80.57 4.67 Million
20 Jun, 2024 80.51 84.89 79.48 81.83 13.15 Million
19 Jun, 2024 79.35 82.15 77.0 80.19 11.26 Million