RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.76
(-4.01%)
INR 43.76
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 75.0 | 75.5 | 72.25 | 72.85 | 3.77 Million |
| 30 May, 2024 | 76.85 | 77.2 | 73.7 | 74.1 | 7.92 Million |
| 29 May, 2024 | 78.35 | 84.2 | 76.3 | 77.4 | 17.14 Million |
| 28 May, 2024 | 81.45 | 81.85 | 77.0 | 78.0 | 7.9 Million |
| 27 May, 2024 | 82.7 | 85.0 | 81.1 | 81.35 | 11.31 Million |
| 24 May, 2024 | 76.8 | 83.9 | 76.2 | 81.65 | 16.07 Million |
| 23 May, 2024 | 77.6 | 79.65 | 75.9 | 76.3 | 3.13 Million |
| 22 May, 2024 | 76.95 | 77.7 | 75.5 | 76.4 | 1.74 Million |
| 21 May, 2024 | 75.55 | 79.1 | 74.7 | 76.5 | 4.76 Million |
| 18 May, 2024 | 75.25 | 75.8 | 74.85 | 75.25 | 375.36 Thousand |
SHCR
002133
3354
ALIZF
086520
HSII