RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.61 | 66.17 | 63.47 | 64.27 | 2.01 Million |
| 02 Jan, 2025 | 65.1 | 65.49 | 63.83 | 64.84 | 1.49 Million |
| 01 Jan, 2025 | 63.62 | 65.24 | 63.62 | 64.8 | 1.8 Million |
| 31 Dec, 2024 | 62.9 | 64.2 | 62.57 | 63.62 | 1.22 Million |
| 30 Dec, 2024 | 63.7 | 63.87 | 62.76 | 63.09 | 1.22 Million |
| 27 Dec, 2024 | 63.7 | 64.39 | 63.57 | 63.89 | 1.23 Million |
| 26 Dec, 2024 | 64.45 | 64.7 | 63.46 | 63.57 | 1.38 Million |
| 24 Dec, 2024 | 64.71 | 65.41 | 63.99 | 64.33 | 1.34 Million |
| 23 Dec, 2024 | 67.3 | 68.0 | 64.38 | 64.7 | 2 Million |
| 20 Dec, 2024 | 68.01 | 69.3 | 66.31 | 66.69 | 1.88 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS