RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.97 | 58.7 | 57.34 | 58.17 | 1.29 Million |
| 16 Jan, 2025 | 57.74 | 58.9 | 57.61 | 57.99 | 1.53 Million |
| 15 Jan, 2025 | 57.9 | 58.98 | 56.8 | 57.09 | 1.46 Million |
| 14 Jan, 2025 | 55.99 | 57.18 | 54.75 | 57.0 | 2.47 Million |
| 13 Jan, 2025 | 57.51 | 58.45 | 54.5 | 54.88 | 3.96 Million |
| 10 Jan, 2025 | 60.2 | 60.69 | 57.5 | 57.75 | 2.55 Million |
| 09 Jan, 2025 | 61.8 | 62.36 | 60.06 | 60.2 | 1.3 Million |
| 08 Jan, 2025 | 62.55 | 62.7 | 61.34 | 61.91 | 1.19 Million |
| 07 Jan, 2025 | 60.79 | 62.78 | 60.79 | 62.55 | 1.47 Million |
| 06 Jan, 2025 | 64.31 | 64.5 | 60.21 | 60.68 | 2.79 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS