RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.19 | 68.03 | 66.53 | 67.71 | 1.7 Million |
| 18 Dec, 2024 | 68.79 | 69.59 | 67.37 | 68.46 | 1.67 Million |
| 17 Dec, 2024 | 69.87 | 70.25 | 68.36 | 68.54 | 1.52 Million |
| 16 Dec, 2024 | 70.2 | 71.0 | 69.58 | 69.87 | 1.56 Million |
| 13 Dec, 2024 | 70.4 | 70.69 | 68.85 | 69.96 | 1.96 Million |
| 12 Dec, 2024 | 72.11 | 72.25 | 70.4 | 70.69 | 1.8 Million |
| 11 Dec, 2024 | 73.45 | 73.9 | 71.8 | 72.11 | 2.18 Million |
| 10 Dec, 2024 | 71.65 | 73.49 | 70.33 | 72.6 | 5.79 Million |
| 09 Dec, 2024 | 71.49 | 72.88 | 70.81 | 71.65 | 3.71 Million |
| 06 Dec, 2024 | 71.47 | 73.1 | 71.3 | 71.49 | 3.16 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS