RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 63.54 | 63.54 | 60.8 | 61.48 | 4.09 Million |
| 19 Nov, 2024 | 60.5 | 66.0 | 60.5 | 63.43 | 19.3 Million |
| 18 Nov, 2024 | 61.6 | 62.5 | 59.84 | 60.07 | 3.63 Million |
| 14 Nov, 2024 | 62.55 | 63.22 | 61.11 | 61.5 | 4.75 Million |
| 13 Nov, 2024 | 64.5 | 66.19 | 62.02 | 62.53 | 10.58 Million |
| 12 Nov, 2024 | 69.71 | 72.93 | 66.73 | 67.91 | 8.27 Million |
| 11 Nov, 2024 | 70.0 | 70.34 | 68.3 | 68.93 | 2.13 Million |
| 08 Nov, 2024 | 71.2 | 72.2 | 69.25 | 69.82 | 2.14 Million |
| 07 Nov, 2024 | 72.7 | 73.89 | 70.81 | 71.25 | 2.86 Million |
| 06 Nov, 2024 | 71.6 | 72.8 | 71.1 | 72.52 | 3.05 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS