RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.76
(-4.01%)
INR 43.76
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 71.2 | 76.2 | 71.2 | 72.75 | 6.89 Million |
| 16 Apr, 2024 | 68.1 | 72.2 | 68.05 | 70.85 | 2.91 Million |
| 15 Apr, 2024 | 67.0 | 70.9 | 67.0 | 69.7 | 3.69 Million |
| 12 Apr, 2024 | 74.1 | 75.1 | 72.0 | 72.2 | 2.8 Million |
| 10 Apr, 2024 | 75.05 | 75.5 | 74.1 | 74.2 | 1.47 Million |
| 09 Apr, 2024 | 76.35 | 76.9 | 74.15 | 74.9 | 2.72 Million |
| 08 Apr, 2024 | 76.9 | 77.8 | 75.5 | 76.2 | 1.97 Million |
| 05 Apr, 2024 | 77.3 | 78.1 | 76.15 | 76.55 | 2.69 Million |
| 04 Apr, 2024 | 78.0 | 79.25 | 76.35 | 77.4 | 3.26 Million |
| 03 Apr, 2024 | 76.65 | 78.1 | 75.5 | 77.65 | 4.16 Million |
SHCR
002133
3354
ALIZF
086520
HSII