RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.76

(-4.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 72.0 73.5 69.45 70.75 3.03 Million
14 Mar, 2024 65.55 73.15 65.35 72.3 8.25 Million
13 Mar, 2024 71.0 73.2 63.5 65.4 7.69 Million
12 Mar, 2024 75.5 76.25 70.95 71.65 4.87 Million
11 Mar, 2024 78.75 78.75 75.0 75.45 2.96 Million
07 Mar, 2024 78.4 79.8 78.1 78.45 1.74 Million
06 Mar, 2024 79.95 80.4 77.1 78.15 4.87 Million
05 Mar, 2024 81.75 81.75 80.0 80.35 3.48 Million
04 Mar, 2024 82.75 83.5 81.0 81.55 3.84 Million
02 Mar, 2024 82.6 83.15 82.05 82.75 332.98 Thousand