RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 69.34 | 72.74 | 68.75 | 72.5 | 3.46 Million |
| 07 Oct, 2024 | 74.26 | 74.26 | 69.01 | 69.34 | 5.58 Million |
| 04 Oct, 2024 | 73.95 | 74.7 | 71.56 | 73.16 | 3.57 Million |
| 03 Oct, 2024 | 75.0 | 76.16 | 72.97 | 73.52 | 3.57 Million |
| 01 Oct, 2024 | 76.7 | 77.45 | 75.89 | 76.16 | 2.25 Million |
| 30 Sep, 2024 | 77.1 | 77.4 | 75.86 | 76.29 | 3.82 Million |
| 27 Sep, 2024 | 78.46 | 79.17 | 76.72 | 76.87 | 5.89 Million |
| 26 Sep, 2024 | 79.34 | 79.87 | 78.55 | 78.96 | 1.9 Million |
| 25 Sep, 2024 | 80.97 | 81.23 | 78.96 | 79.31 | 3.77 Million |
| 24 Sep, 2024 | 81.4 | 83.0 | 80.75 | 80.97 | 4.81 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS