RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 71.0 | 72.1 | 70.66 | 71.35 | 2.83 Million |
| 04 Nov, 2024 | 74.47 | 74.49 | 71.6 | 71.97 | 3.94 Million |
| 01 Nov, 2024 | 74.2 | 74.2 | 74.2 | 74.2 | 4.52 Million |
| 31 Oct, 2024 | 65.9 | 75.5 | 64.8 | 74.2 | 47.26 Million |
| 30 Oct, 2024 | 63.49 | 66.5 | 63.17 | 66.07 | 2.19 Million |
| 29 Oct, 2024 | 63.8 | 63.99 | 62.38 | 63.27 | 1.91 Million |
| 28 Oct, 2024 | 64.0 | 64.43 | 61.26 | 63.76 | 4.79 Million |
| 25 Oct, 2024 | 65.15 | 65.66 | 61.5 | 62.85 | 5.33 Million |
| 24 Oct, 2024 | 66.9 | 67.76 | 64.8 | 64.98 | 2.21 Million |
| 23 Oct, 2024 | 66.45 | 68.0 | 64.62 | 66.91 | 2.38 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS