RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.76
(-4.01%)
INR 43.76
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 76.2 | 77.4 | 74.75 | 76.65 | 4.32 Million |
| 01 Apr, 2024 | 70.45 | 77.0 | 70.3 | 76.2 | 7.47 Million |
| 28 Mar, 2024 | 70.25 | 72.55 | 68.9 | 69.2 | 3.9 Million |
| 27 Mar, 2024 | 69.2 | 71.45 | 68.7 | 69.85 | 4.28 Million |
| 26 Mar, 2024 | 71.05 | 71.95 | 68.1 | 68.5 | 3.96 Million |
| 22 Mar, 2024 | 69.2 | 72.6 | 68.3 | 70.85 | 8.88 Million |
| 21 Mar, 2024 | 67.95 | 70.35 | 67.95 | 69.4 | 2.27 Million |
| 20 Mar, 2024 | 68.35 | 69.25 | 66.5 | 66.95 | 2.6 Million |
| 19 Mar, 2024 | 69.8 | 71.15 | 67.6 | 67.9 | 2.84 Million |
| 18 Mar, 2024 | 70.05 | 72.1 | 68.8 | 69.55 | 2.69 Million |
SHCR
002133
3354
ALIZF
086520
HSII