RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 72.0 | 72.3 | 70.87 | 71.47 | 2.7 Million |
| 04 Dec, 2024 | 70.34 | 74.3 | 70.34 | 72.14 | 22 Million |
| 03 Dec, 2024 | 67.1 | 69.28 | 66.94 | 68.45 | 4.49 Million |
| 02 Dec, 2024 | 65.91 | 68.13 | 64.75 | 67.19 | 4.95 Million |
| 29 Nov, 2024 | 65.7 | 66.62 | 64.3 | 65.91 | 2.82 Million |
| 28 Nov, 2024 | 64.65 | 67.48 | 64.29 | 65.47 | 6 Million |
| 27 Nov, 2024 | 62.8 | 64.5 | 62.73 | 63.92 | 3.5 Million |
| 26 Nov, 2024 | 62.46 | 63.28 | 62.33 | 62.9 | 2.11 Million |
| 25 Nov, 2024 | 63.49 | 64.1 | 62.0 | 62.41 | 3.06 Million |
| 22 Nov, 2024 | 61.87 | 62.78 | 61.15 | 61.52 | 3.36 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS