RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.76
(-4.01%)
INR 43.76
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 74.2 | 74.95 | 72.25 | 74.3 | 4.27 Million |
| 02 May, 2024 | 74.75 | 75.5 | 73.45 | 73.75 | 3.8 Million |
| 30 Apr, 2024 | 76.25 | 76.75 | 74.5 | 74.75 | 3.09 Million |
| 29 Apr, 2024 | 75.55 | 77.7 | 75.3 | 76.05 | 3.56 Million |
| 26 Apr, 2024 | 75.0 | 75.6 | 74.45 | 75.1 | 1.37 Million |
| 25 Apr, 2024 | 75.35 | 76.9 | 74.2 | 74.9 | 2.61 Million |
| 24 Apr, 2024 | 74.7 | 76.5 | 74.2 | 75.35 | 2.18 Million |
| 23 Apr, 2024 | 73.05 | 76.35 | 72.65 | 74.35 | 4.96 Million |
| 22 Apr, 2024 | 72.0 | 74.0 | 72.0 | 72.65 | 1.38 Million |
| 19 Apr, 2024 | 71.0 | 72.25 | 70.05 | 71.2 | 2.27 Million |
SHCR
002133
3354
ALIZF
086520
HSII