RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 79.0 | 79.11 | 76.83 | 78.26 | 4.97 Million |
| 06 Sep, 2024 | 80.06 | 81.25 | 77.3 | 77.9 | 21.58 Million |
| 05 Sep, 2024 | 83.0 | 84.4 | 79.42 | 80.02 | 38.34 Million |
| 04 Sep, 2024 | 78.8 | 83.0 | 78.01 | 82.35 | 28.24 Million |
| 03 Sep, 2024 | 78.78 | 79.45 | 77.9 | 78.89 | 9.98 Million |
| 02 Sep, 2024 | 79.8 | 80.15 | 77.9 | 78.07 | 2.64 Million |
| 30 Aug, 2024 | 79.25 | 80.49 | 78.61 | 79.83 | 4.09 Million |
| 29 Aug, 2024 | 80.9 | 81.4 | 78.63 | 79.1 | 3.7 Million |
| 28 Aug, 2024 | 81.64 | 82.64 | 80.6 | 80.98 | 3.38 Million |
| 27 Aug, 2024 | 83.0 | 83.44 | 81.5 | 81.67 | 4.02 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS