RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.76

(-4.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 87.05 92.45 86.75 88.6 17.79 Million
01 Feb, 2024 88.5 88.5 85.2 86.6 7.09 Million
31 Jan, 2024 88.0 90.25 86.15 88.15 15.33 Million
30 Jan, 2024 84.85 94.15 83.8 87.85 63.93 Million
29 Jan, 2024 81.35 86.35 80.95 84.25 17.13 Million
25 Jan, 2024 82.15 82.6 80.1 80.65 2.91 Million
24 Jan, 2024 79.3 82.85 77.75 82.15 5.32 Million
23 Jan, 2024 82.45 82.85 78.5 79.4 5.61 Million
22 Jan, 2024 80.35 80.35 80.35 80.35 -
20 Jan, 2024 80.75 84.5 79.55 81.75 5.86 Million