RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.76
(-4.01%)
INR 43.76
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 80.15 | 81.85 | 79.7 | 80.35 | 3.42 Million |
| 18 Jan, 2024 | 79.9 | 80.7 | 76.15 | 79.75 | 5.21 Million |
| 17 Jan, 2024 | 80.0 | 81.45 | 78.6 | 80.45 | 3.52 Million |
| 16 Jan, 2024 | 83.4 | 83.7 | 79.55 | 81.6 | 4.49 Million |
| 15 Jan, 2024 | 84.55 | 84.7 | 82.0 | 83.0 | 4.01 Million |
| 12 Jan, 2024 | 85.7 | 86.9 | 83.75 | 84.2 | 5.08 Million |
| 11 Jan, 2024 | 81.95 | 86.5 | 81.7 | 85.35 | 14.91 Million |
| 10 Jan, 2024 | 82.75 | 83.95 | 81.0 | 81.55 | 7.33 Million |
| 09 Jan, 2024 | 86.0 | 87.7 | 82.0 | 82.65 | 9.42 Million |
| 08 Jan, 2024 | 86.4 | 87.4 | 83.8 | 85.7 | 14.04 Million |
SHCR
002133
3354
ALIZF
086520
HSII