RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 82.65 | 84.33 | 81.18 | 82.68 | 9.57 Million |
| 23 Aug, 2024 | 83.0 | 84.2 | 81.7 | 82.3 | 6.96 Million |
| 22 Aug, 2024 | 82.45 | 84.8 | 81.8 | 82.62 | 10.24 Million |
| 21 Aug, 2024 | 80.4 | 82.89 | 80.0 | 81.84 | 10.22 Million |
| 20 Aug, 2024 | 82.0 | 82.22 | 79.01 | 79.92 | 8.23 Million |
| 19 Aug, 2024 | 80.6 | 83.3 | 78.36 | 81.75 | 15.62 Million |
| 16 Aug, 2024 | 86.24 | 86.24 | 79.5 | 79.83 | 18.88 Million |
| 14 Aug, 2024 | 82.45 | 85.4 | 81.52 | 83.56 | 31.7 Million |
| 13 Aug, 2024 | 89.48 | 92.1 | 79.1 | 80.41 | 130.43 Million |
| 12 Aug, 2024 | 80.5 | 85.0 | 78.52 | 80.64 | 19.32 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS