RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 76.0 | 78.48 | 76.0 | 76.64 | 2.58 Million |
| 25 Jul, 2024 | 75.0 | 76.41 | 74.47 | 75.31 | 4.41 Million |
| 24 Jul, 2024 | 73.5 | 77.78 | 72.98 | 76.08 | 7.24 Million |
| 23 Jul, 2024 | 75.05 | 75.05 | 71.05 | 72.98 | 4.54 Million |
| 22 Jul, 2024 | 73.2 | 75.43 | 72.09 | 74.66 | 5.48 Million |
| 19 Jul, 2024 | 75.94 | 76.15 | 73.73 | 74.09 | 5.32 Million |
| 18 Jul, 2024 | 78.39 | 78.51 | 75.2 | 75.7 | 2.87 Million |
| 16 Jul, 2024 | 79.12 | 80.16 | 78.1 | 78.45 | 1.92 Million |
| 15 Jul, 2024 | 79.28 | 80.2 | 77.65 | 79.21 | 2.6 Million |
| 12 Jul, 2024 | 79.5 | 80.72 | 78.6 | 78.88 | 1.97 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS