RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.76

(-4.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 74.2 79.85 73.75 78.9 16.4 Million
20 Dec, 2023 84.0 85.3 72.0 75.1 14.48 Million
19 Dec, 2023 84.15 85.2 82.15 83.25 9.37 Million
18 Dec, 2023 82.55 86.0 81.4 83.75 16.65 Million
15 Dec, 2023 80.55 85.6 79.45 81.85 15.92 Million
14 Dec, 2023 81.65 81.85 79.85 80.1 5.58 Million
13 Dec, 2023 79.95 82.0 78.8 81.4 7.86 Million
12 Dec, 2023 81.65 83.0 79.05 79.6 7.76 Million
11 Dec, 2023 79.0 81.8 78.9 80.85 9.17 Million
08 Dec, 2023 81.4 82.4 77.5 78.55 9.82 Million