RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.76

(-4.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 80.2 83.75 78.5 81.75 12.35 Million
06 Dec, 2023 78.65 83.2 78.0 79.95 20.53 Million
05 Dec, 2023 79.35 80.95 76.9 78.05 9.4 Million
04 Dec, 2023 77.1 79.85 75.8 79.25 8.83 Million
01 Dec, 2023 77.6 79.1 75.4 76.0 5.44 Million
30 Nov, 2023 76.3 78.0 73.85 77.45 11.09 Million
29 Nov, 2023 78.3 79.3 75.15 76.5 6.49 Million
28 Nov, 2023 78.5 81.05 75.25 78.05 21.18 Million
24 Nov, 2023 78.0 81.6 76.75 78.0 25.65 Million
23 Nov, 2023 74.0 78.6 72.75 76.75 18.32 Million