RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 79.35 | 80.5 | 79.17 | 79.46 | 1.85 Million |
| 10 Jul, 2024 | 80.3 | 80.75 | 77.52 | 79.27 | 2.79 Million |
| 09 Jul, 2024 | 80.21 | 81.4 | 79.75 | 80.19 | 2.44 Million |
| 08 Jul, 2024 | 81.83 | 82.34 | 79.8 | 80.14 | 2.79 Million |
| 05 Jul, 2024 | 81.15 | 83.8 | 80.79 | 81.84 | 3.96 Million |
| 04 Jul, 2024 | 82.3 | 82.6 | 81.0 | 81.13 | 2.08 Million |
| 03 Jul, 2024 | 82.2 | 83.0 | 81.3 | 82.3 | 3.34 Million |
| 02 Jul, 2024 | 82.7 | 83.39 | 80.6 | 81.98 | 3.29 Million |
| 01 Jul, 2024 | 84.5 | 84.8 | 82.27 | 82.53 | 5.17 Million |
| 28 Jun, 2024 | 81.43 | 85.0 | 80.66 | 84.41 | 13.03 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS