RattanIndia Enterprises Limited (RTNINDIA.NS)

INR 43.76

(-4.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 76.0 77.35 72.15 73.65 26.21 Million
21 Nov, 2023 65.6 77.85 64.8 76.0 87.66 Million
20 Nov, 2023 62.7 66.9 62.6 64.9 12.77 Million
17 Nov, 2023 62.2 63.05 61.5 62.35 3.09 Million
16 Nov, 2023 61.55 64.05 61.3 61.95 5.75 Million
15 Nov, 2023 61.8 62.45 61.15 61.35 2.43 Million
13 Nov, 2023 62.0 62.05 60.65 61.2 1.92 Million
12 Nov, 2023 61.75 62.45 60.75 61.05 511.01 Thousand
10 Nov, 2023 63.2 63.2 60.3 61.05 5.85 Million
09 Nov, 2023 60.4 64.1 60.25 62.7 18.37 Million