RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 82.98 | 83.5 | 79.01 | 80.49 | 6.73 Million |
| 26 Jun, 2024 | 86.2 | 86.2 | 82.9 | 83.06 | 5.89 Million |
| 25 Jun, 2024 | 86.0 | 87.5 | 85.12 | 86.2 | 10.95 Million |
| 24 Jun, 2024 | 80.9 | 90.0 | 80.52 | 84.93 | 46.94 Million |
| 21 Jun, 2024 | 82.2 | 83.37 | 80.16 | 80.57 | 4.67 Million |
| 20 Jun, 2024 | 80.51 | 84.89 | 79.48 | 81.83 | 13.15 Million |
| 19 Jun, 2024 | 79.35 | 82.15 | 77.0 | 80.19 | 11.26 Million |
| 18 Jun, 2024 | 76.65 | 80.75 | 76.25 | 78.86 | 9.31 Million |
| 14 Jun, 2024 | 76.8 | 77.7 | 75.75 | 76.14 | 2.46 Million |
| 13 Jun, 2024 | 77.1 | 77.64 | 75.96 | 76.54 | 2.23 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS