RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.3 | 78.34 | 75.19 | 76.72 | 3.78 Million |
| 11 Jun, 2024 | 74.8 | 76.2 | 73.91 | 75.06 | 2.6 Million |
| 10 Jun, 2024 | 76.87 | 76.9 | 74.51 | 74.85 | 2.25 Million |
| 07 Jun, 2024 | 78.8 | 78.9 | 76.1 | 76.35 | 3.84 Million |
| 06 Jun, 2024 | 74.0 | 78.6 | 71.2 | 77.9 | 13.73 Million |
| 05 Jun, 2024 | 67.9 | 69.8 | 64.35 | 69.05 | 3.85 Million |
| 04 Jun, 2024 | 73.95 | 74.3 | 59.2 | 66.0 | 8.49 Million |
| 03 Jun, 2024 | 77.0 | 77.0 | 73.5 | 73.95 | 3.3 Million |
| 31 May, 2024 | 75.0 | 75.5 | 72.25 | 72.85 | 3.77 Million |
| 30 May, 2024 | 76.85 | 77.2 | 73.7 | 74.1 | 7.92 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS