RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 70.3 72.85 70.3 72.35 2.27 Million
14 May, 2024 69.65 70.65 69.4 70.3 1.49 Million
13 May, 2024 70.75 71.2 68.5 69.4 2 Million
10 May, 2024 70.25 71.15 68.3 70.75 2.79 Million
09 May, 2024 72.7 72.85 69.7 70.05 3.45 Million
08 May, 2024 72.15 73.45 71.6 72.3 3.8 Million
07 May, 2024 72.55 72.85 70.9 72.05 3.89 Million
06 May, 2024 74.5 74.8 71.5 72.5 3.16 Million
03 May, 2024 74.2 74.95 72.25 74.3 4.27 Million
02 May, 2024 74.75 75.5 73.45 73.75 3.8 Million