RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 78.35 | 84.2 | 76.3 | 77.4 | 17.14 Million |
| 28 May, 2024 | 81.45 | 81.85 | 77.0 | 78.0 | 7.9 Million |
| 27 May, 2024 | 82.7 | 85.0 | 81.1 | 81.35 | 11.31 Million |
| 24 May, 2024 | 76.8 | 83.9 | 76.2 | 81.65 | 16.07 Million |
| 23 May, 2024 | 77.6 | 79.65 | 75.9 | 76.3 | 3.13 Million |
| 22 May, 2024 | 76.95 | 77.7 | 75.5 | 76.4 | 1.74 Million |
| 21 May, 2024 | 75.55 | 79.1 | 74.7 | 76.5 | 4.76 Million |
| 18 May, 2024 | 75.25 | 75.8 | 74.85 | 75.3 | 375.36 Thousand |
| 17 May, 2024 | 74.1 | 77.05 | 73.9 | 74.65 | 2.99 Million |
| 16 May, 2024 | 72.9 | 74.1 | 72.4 | 73.75 | 2.02 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS