RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.0 | 81.3 | 77.63 | 80.02 | 7.81 Million |
| 08 Aug, 2024 | 74.83 | 78.5 | 73.85 | 77.2 | 4.38 Million |
| 07 Aug, 2024 | 72.9 | 74.75 | 72.29 | 74.56 | 1.93 Million |
| 06 Aug, 2024 | 72.7 | 74.8 | 71.0 | 71.54 | 2.05 Million |
| 05 Aug, 2024 | 75.0 | 75.0 | 71.25 | 71.95 | 4.25 Million |
| 02 Aug, 2024 | 77.2 | 77.95 | 75.91 | 76.92 | 1.9 Million |
| 01 Aug, 2024 | 79.99 | 80.1 | 77.7 | 78.07 | 2.53 Million |
| 31 Jul, 2024 | 80.5 | 81.6 | 79.0 | 79.62 | 3.58 Million |
| 30 Jul, 2024 | 77.95 | 82.35 | 76.75 | 79.93 | 13.09 Million |
| 29 Jul, 2024 | 77.19 | 78.29 | 75.81 | 76.52 | 2.14 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS