RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.76
(-4.01%)
INR 43.76
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 81.9 | 88.0 | 80.8 | 86.0 | 26.74 Million |
| 04 Jan, 2024 | 76.3 | 82.4 | 75.7 | 81.6 | 16.54 Million |
| 03 Jan, 2024 | 76.6 | 79.4 | 75.5 | 75.9 | 8.5 Million |
| 02 Jan, 2024 | 76.85 | 77.4 | 74.85 | 76.05 | 3.41 Million |
| 01 Jan, 2024 | 76.5 | 77.8 | 76.0 | 76.45 | 3.82 Million |
| 29 Dec, 2023 | 75.8 | 77.1 | 74.85 | 76.25 | 4.69 Million |
| 28 Dec, 2023 | 76.5 | 77.3 | 75.1 | 75.5 | 3.93 Million |
| 27 Dec, 2023 | 77.3 | 78.2 | 75.5 | 76.2 | 4.83 Million |
| 26 Dec, 2023 | 79.2 | 79.45 | 76.2 | 77.15 | 4.33 Million |
| 22 Dec, 2023 | 79.5 | 80.5 | 77.4 | 78.95 | 6.29 Million |
SHCR
002133
3354
ALIZF
086520
HSII