RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 80.7 | 82.4 | 80.35 | 81.01 | 5.03 Million |
| 20 Sep, 2024 | 79.46 | 80.99 | 79.16 | 80.52 | 4.17 Million |
| 19 Sep, 2024 | 82.0 | 82.57 | 78.28 | 78.8 | 5.21 Million |
| 18 Sep, 2024 | 84.1 | 84.7 | 81.4 | 81.66 | 6.45 Million |
| 17 Sep, 2024 | 82.18 | 83.75 | 80.87 | 82.84 | 11.27 Million |
| 16 Sep, 2024 | 81.07 | 83.9 | 80.51 | 81.66 | 9.83 Million |
| 13 Sep, 2024 | 80.0 | 81.8 | 79.7 | 80.0 | 5.36 Million |
| 12 Sep, 2024 | 77.84 | 80.5 | 76.94 | 79.58 | 6.87 Million |
| 11 Sep, 2024 | 78.35 | 78.7 | 77.15 | 77.43 | 3.25 Million |
| 10 Sep, 2024 | 79.0 | 79.85 | 77.82 | 78.11 | 4.62 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS