RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 43.94
(0.34%)
INR 43.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 80.5 | 81.6 | 79.0 | 79.62 | 3.58 Million |
| 30 Jul, 2024 | 77.95 | 82.35 | 76.75 | 79.93 | 13.09 Million |
| 29 Jul, 2024 | 77.19 | 78.29 | 75.81 | 76.52 | 2.14 Million |
| 26 Jul, 2024 | 76.0 | 78.48 | 76.0 | 76.64 | 2.58 Million |
| 25 Jul, 2024 | 75.0 | 76.41 | 74.47 | 75.31 | 4.41 Million |
| 24 Jul, 2024 | 73.5 | 77.78 | 72.98 | 76.08 | 7.24 Million |
| 23 Jul, 2024 | 75.05 | 75.05 | 71.05 | 72.98 | 4.54 Million |
| 22 Jul, 2024 | 73.2 | 75.43 | 72.09 | 74.66 | 5.48 Million |
| 19 Jul, 2024 | 75.94 | 76.15 | 73.73 | 74.09 | 5.32 Million |
| 18 Jul, 2024 | 78.39 | 78.51 | 75.2 | 75.7 | 2.87 Million |
SHCR
002133
3354
ALIZF
086520
HSII