RattanIndia Enterprises Limited (RTNINDIA.NS)
INR 41.66
(-4.54%)
INR 41.66
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 55.99 | 57.18 | 54.75 | 57.0 | 2.47 Million |
| 13 Jan, 2025 | 57.51 | 58.45 | 54.5 | 54.88 | 3.96 Million |
| 10 Jan, 2025 | 60.2 | 60.69 | 57.5 | 57.75 | 2.55 Million |
| 09 Jan, 2025 | 61.8 | 62.36 | 60.06 | 60.2 | 1.3 Million |
| 08 Jan, 2025 | 62.55 | 62.7 | 61.34 | 61.91 | 1.19 Million |
| 07 Jan, 2025 | 60.79 | 62.78 | 60.79 | 62.55 | 1.47 Million |
| 06 Jan, 2025 | 64.31 | 64.5 | 60.21 | 60.68 | 2.79 Million |
| 03 Jan, 2025 | 64.61 | 66.17 | 63.47 | 64.27 | 2.01 Million |
| 02 Jan, 2025 | 65.1 | 65.49 | 63.83 | 64.84 | 1.49 Million |
| 01 Jan, 2025 | 63.62 | 65.24 | 63.62 | 64.8 | 1.8 Million |
SHCR
002133
3354
ALIZF
086520
HSII