RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 52.97 | 60.0 | 52.35 | 58.2 | 100.85 Million |
| 25 Aug, 2025 | 52.99 | 53.69 | 52.62 | 52.82 | 2.24 Million |
| 22 Aug, 2025 | 53.62 | 53.62 | 52.19 | 52.66 | 1.79 Million |
| 21 Aug, 2025 | 54.41 | 55.37 | 53.12 | 53.62 | 3.25 Million |
| 20 Aug, 2025 | 53.85 | 54.5 | 53.17 | 54.01 | 2.34 Million |
| 19 Aug, 2025 | 51.49 | 54.25 | 51.48 | 53.87 | 4.06 Million |
| 18 Aug, 2025 | 51.95 | 53.15 | 51.51 | 51.67 | 2.92 Million |
| 14 Aug, 2025 | 51.98 | 52.33 | 50.56 | 50.95 | 2.1 Million |
| 13 Aug, 2025 | 51.07 | 52.69 | 50.89 | 51.97 | 4 Million |
| 12 Aug, 2025 | 51.55 | 52.09 | 49.53 | 50.58 | 4.11 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS