RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 57.3 57.8 55.0 55.45 1.76 Million
18 Jan, 2022 59.3 60.55 56.5 56.85 2.02 Million
17 Jan, 2022 60.8 62.4 58.65 59.3 3.46 Million
14 Jan, 2022 59.65 61.65 58.5 61.6 2.92 Million
13 Jan, 2022 61.0 62.55 57.85 58.75 4.05 Million
12 Jan, 2022 63.5 65.9 60.3 60.3 11.7 Million
11 Jan, 2022 63.45 63.45 63.45 63.45 1.95 Million
10 Jan, 2022 60.45 60.45 60.45 60.45 1.05 Million
07 Jan, 2022 56.7 57.6 56.25 57.6 2.36 Million
06 Jan, 2022 52.0 54.9 50.15 54.9 3.21 Million