RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 50.1 | 51.05 | 48.7 | 49.3 | 1.05 Million |
| 16 Feb, 2022 | 52.4 | 52.7 | 48.9 | 49.45 | 1.32 Million |
| 15 Feb, 2022 | 45.15 | 52.4 | 44.65 | 51.55 | 2.77 Million |
| 14 Feb, 2022 | 50.0 | 50.8 | 47.2 | 48.1 | 1.82 Million |
| 11 Feb, 2022 | 51.1 | 52.45 | 51.0 | 51.25 | 943.96 Thousand |
| 10 Feb, 2022 | 52.6 | 53.8 | 51.1 | 51.85 | 1.51 Million |
| 09 Feb, 2022 | 53.95 | 54.0 | 51.1 | 52.15 | 1.44 Million |
| 08 Feb, 2022 | 55.5 | 56.35 | 52.6 | 52.8 | 1.63 Million |
| 07 Feb, 2022 | 57.9 | 58.4 | 54.3 | 55.45 | 4.15 Million |
| 04 Feb, 2022 | 54.7 | 57.0 | 53.45 | 57.0 | 4.12 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS