RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 50.25 50.25 48.35 48.55 847.03 Thousand
17 Mar, 2022 50.4 50.75 49.0 49.65 992.72 Thousand
16 Mar, 2022 50.0 50.6 48.7 48.95 1.41 Million
15 Mar, 2022 52.0 52.6 47.6 48.45 3.45 Million
14 Mar, 2022 49.0 50.75 47.2 50.75 4.28 Million
11 Mar, 2022 46.0 47.0 45.5 46.15 1.31 Million
10 Mar, 2022 45.45 47.5 44.5 45.45 1.74 Million
09 Mar, 2022 43.1 44.25 41.85 43.75 1.49 Million
08 Mar, 2022 41.0 42.75 40.85 42.3 1.39 Million
07 Mar, 2022 42.0 42.0 40.65 40.85 1.73 Million