RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 40.8 45.0 40.2 42.15 1.37 Million
03 Mar, 2022 42.5 42.5 40.85 41.0 1.26 Million
02 Mar, 2022 41.05 42.5 40.8 40.95 1.67 Million
28 Feb, 2022 41.0 43.05 40.2 40.95 3.05 Million
25 Feb, 2022 43.0 43.9 42.25 43.05 1.39 Million
24 Feb, 2022 42.5 43.0 40.25 40.25 2.55 Million
23 Feb, 2022 42.4 46.0 42.4 44.7 1.65 Million
22 Feb, 2022 43.0 44.0 41.85 42.2 1.94 Million
21 Feb, 2022 48.0 48.0 44.9 45.2 1.07 Million
18 Feb, 2022 49.3 49.85 48.0 48.15 715.26 Thousand