RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 53.5 55.3 53.4 54.3 1.13 Million
02 Feb, 2022 55.0 55.25 53.15 53.4 1.38 Million
01 Feb, 2022 53.0 55.0 52.5 54.15 1.86 Million
31 Jan, 2022 55.3 55.8 52.05 52.75 1.62 Million
28 Jan, 2022 54.9 55.75 53.85 54.6 2.54 Million
27 Jan, 2022 52.0 53.8 51.7 53.1 1.36 Million
25 Jan, 2022 52.15 53.7 51.75 52.85 1.85 Million
24 Jan, 2022 57.9 58.3 54.45 54.45 1 Million
21 Jan, 2022 59.0 61.1 56.3 57.3 5.91 Million
20 Jan, 2022 56.25 58.2 56.0 58.2 2.59 Million