RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 52.35 53.45 50.45 52.3 4.6 Million
04 Jan, 2022 51.7 52.4 49.75 52.4 7.51 Million
03 Jan, 2022 48.2 49.95 47.6 49.95 2.13 Million
31 Dec, 2021 48.4 49.0 47.35 47.6 4.02 Million
30 Dec, 2021 49.0 49.1 47.3 47.5 1.56 Million
29 Dec, 2021 49.8 49.8 47.0 48.7 4.74 Million
28 Dec, 2021 47.3 48.35 46.5 48.35 5 Million
27 Dec, 2021 47.9 47.9 45.8 46.05 14.14 Million
24 Dec, 2021 50.65 50.85 48.2 48.2 2.98 Million
23 Dec, 2021 52.5 52.95 50.25 50.7 3.8 Million