RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 48.4 | 51.2 | 43.05 | 49.4 | 7.1 Million |
| 07 Dec, 2021 | 43.55 | 47.1 | 42.7 | 47.1 | 5.86 Million |
| 06 Dec, 2021 | 44.1 | 45.65 | 42.0 | 42.85 | 2.77 Million |
| 03 Dec, 2021 | 46.5 | 46.7 | 43.7 | 44.0 | 2.34 Million |
| 02 Dec, 2021 | 43.95 | 45.95 | 43.25 | 45.95 | 1.61 Million |
| 01 Dec, 2021 | 43.8 | 44.7 | 42.5 | 43.8 | 1.53 Million |
| 30 Nov, 2021 | 42.35 | 46.1 | 42.35 | 42.8 | 3.59 Million |
| 29 Nov, 2021 | 46.0 | 46.15 | 43.95 | 43.95 | 1.79 Million |
| 26 Nov, 2021 | 48.0 | 48.0 | 46.25 | 46.25 | 1.63 Million |
| 25 Nov, 2021 | 49.2 | 50.45 | 48.1 | 48.65 | 2.35 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS