RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 46.35 48.4 46.25 48.4 2.64 Million
23 Nov, 2021 44.6 47.4 44.05 46.1 2.38 Million
22 Nov, 2021 49.95 49.95 46.35 46.35 2.61 Million
18 Nov, 2021 51.1 51.3 48.75 48.75 2.73 Million
17 Nov, 2021 52.4 53.7 51.0 51.3 2.16 Million
16 Nov, 2021 50.7 53.95 50.1 52.85 6.91 Million
15 Nov, 2021 55.9 55.9 51.25 51.4 4.32 Million
12 Nov, 2021 53.9 53.9 50.1 53.9 8.28 Million
11 Nov, 2021 51.35 51.35 49.95 51.35 6.23 Million
10 Nov, 2021 46.6 48.95 45.3 48.95 2.98 Million