RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 40.6 42.7 38.8 42.05 3.21 Million
22 Oct, 2021 44.8 44.8 40.7 40.7 2.58 Million
21 Oct, 2021 41.65 42.8 40.5 42.8 1.54 Million
20 Oct, 2021 41.75 42.2 39.6 40.8 1.8 Million
19 Oct, 2021 42.65 43.3 40.35 40.85 1.52 Million
18 Oct, 2021 43.7 44.2 41.35 42.1 1.19 Million
14 Oct, 2021 43.75 43.9 42.55 42.75 963.84 Thousand
13 Oct, 2021 45.5 45.5 42.4 42.65 1.41 Million
12 Oct, 2021 45.9 45.9 43.8 44.0 1.21 Million
11 Oct, 2021 46.65 46.65 44.55 46.1 1.75 Million