RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 43.95 44.45 42.0 44.45 995.12 Thousand
07 Oct, 2021 42.25 43.9 41.2 42.35 518.23 Thousand
06 Oct, 2021 44.25 44.25 41.8 42.25 672.75 Thousand
05 Oct, 2021 44.5 44.8 42.5 43.35 724.13 Thousand
04 Oct, 2021 44.95 44.95 43.15 43.9 669.32 Thousand
01 Oct, 2021 45.7 45.7 43.1 43.8 1.12 Million
30 Sep, 2021 44.45 44.45 43.2 44.45 685.08 Thousand
29 Sep, 2021 40.0 42.35 40.0 42.35 1.07 Million
28 Sep, 2021 41.7 42.0 40.0 40.35 2.04 Million
27 Sep, 2021 43.55 44.4 41.6 41.7 969.9 Thousand