RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 47.8 | 49.55 | 46.85 | 48.35 | 1.92 Million |
| 01 Apr, 2022 | 46.3 | 47.9 | 46.3 | 47.5 | 1.16 Million |
| 31 Mar, 2022 | 48.0 | 48.0 | 45.5 | 46.15 | 1.13 Million |
| 30 Mar, 2022 | 45.4 | 48.95 | 45.4 | 47.75 | 1.69 Million |
| 29 Mar, 2022 | 44.95 | 48.75 | 44.6 | 47.2 | 2.66 Million |
| 28 Mar, 2022 | 46.65 | 46.65 | 43.9 | 44.35 | 1.31 Million |
| 25 Mar, 2022 | 47.0 | 47.05 | 46.0 | 46.15 | 892.91 Thousand |
| 24 Mar, 2022 | 46.85 | 47.3 | 45.85 | 46.05 | 716.8 Thousand |
| 23 Mar, 2022 | 48.5 | 48.55 | 46.45 | 46.7 | 1.07 Million |
| 22 Mar, 2022 | 48.0 | 48.4 | 47.1 | 47.7 | 759.95 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS