RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 44.5 | 47.0 | 44.0 | 46.05 | 1.64 Million |
| 19 Apr, 2022 | 46.35 | 47.7 | 40.2 | 43.95 | 1.76 Million |
| 18 Apr, 2022 | 46.8 | 47.05 | 45.5 | 45.85 | 1.29 Million |
| 13 Apr, 2022 | 47.7 | 48.5 | 46.55 | 46.8 | 817.38 Thousand |
| 12 Apr, 2022 | 48.8 | 48.8 | 46.5 | 47.15 | 1.18 Million |
| 11 Apr, 2022 | 49.95 | 50.45 | 48.65 | 49.05 | 1.19 Million |
| 08 Apr, 2022 | 49.4 | 51.3 | 49.15 | 49.85 | 1.76 Million |
| 07 Apr, 2022 | 52.0 | 52.15 | 48.35 | 48.95 | 3.28 Million |
| 06 Apr, 2022 | 47.9 | 52.3 | 47.55 | 51.05 | 4.9 Million |
| 05 Apr, 2022 | 49.2 | 50.1 | 47.75 | 48.2 | 1.83 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS